Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.19 | 24,96 | 25,09 | 24,74 | 24,74 | 0 |
| 04.07.19 | 24,93 | 25,05 | 24,89 | 24,90 | 0 |
| 03.07.19 | 24,66 | 25,07 | 24,66 | 24,97 | 0 |
| 02.07.19 | 24,80 | 24,89 | 24,69 | 24,79 | 0 |
| 01.07.19 | 24,97 | 25,09 | 24,87 | 25,03 | 0 |
| 28.06.19 | 23,87 | 24,25 | 23,87 | 24,14 | 0 |
| 27.06.19 | 23,44 | 23,73 | 23,44 | 23,59 | 0 |
| 26.06.19 | 23,80 | 23,90 | 23,42 | 23,49 | 0 |
| 25.06.19 | 23,69 | 23,95 | 23,67 | 23,68 | 0 |
| 24.06.19 | 24,34 | 24,49 | 23,96 | 23,96 | 0 |
| 21.06.19 | 24,29 | 24,37 | 24,06 | 24,06 | 0 |
| 20.06.19 | 24,21 | 24,59 | 24,08 | 24,40 | 0 |
| 19.06.19 | 24,35 | 24,40 | 24,20 | 24,36 | 3800 |
| 17.06.19 | 22,69 | 23,25 | 22,59 | 23,25 | 3800 |
| 14.06.19 | 22,80 | 23,18 | 22,80 | 22,85 | 220 |
| 13.06.19 | 22,49 | 22,88 | 22,49 | 22,54 | 220 |
| 12.06.19 | 22,17 | 22,46 | 22,17 | 22,40 | 0 |
| 11.06.19 | 22,56 | 22,76 | 22,40 | 22,44 | 0 |
| 07.06.19 | 22,44 | 22,62 | 22,31 | 22,45 | 0 |
| 06.06.19 | 22,91 | 23,03 | 22,41 | 22,52 | 0 |
| 05.06.19 | 22,82 | 23,07 | 22,82 | 23,06 | 0 |
| 04.06.19 | 22,13 | 22,89 | 22,13 | 22,78 | 0 |
| 03.06.19 | 22,12 | 22,38 | 22,00 | 22,07 | 0 |
| 31.05.19 | 22,71 | 22,74 | 22,30 | 22,31 | 0 |
| 30.05.19 | 22,76 | 23,02 | 22,71 | 22,82 | 0 |
