SPDR S&P U.S. Health Care Select Sector UCITS ETF
WKN: A14QB2 / ISIN: IE00BWBXM617Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.19 | 22,72 | 22,72 | 22,70 | 22,70 | 1100 |
| 01.03.19 | 22,68 | 22,74 | 22,68 | 22,74 | 100 |
| 28.02.19 | 22,50 | 22,50 | 22,50 | 22,50 | 45 |
| 27.02.19 | 22,61 | 22,61 | 22,61 | 22,61 | 35 |
| 26.02.19 | 22,84 | 22,84 | 22,84 | 22,84 | 14 |
| 25.02.19 | 22,97 | 22,97 | 22,91 | 22,91 | 593 |
| 19.02.19 | 22,97 | 22,97 | 22,97 | 22,97 | 1000 |
| 18.02.19 | 22,94 | 22,94 | 22,94 | 22,94 | 5 |
| 14.02.19 | 22,70 | 22,70 | 22,70 | 22,70 | 26 |
| 12.02.19 | 22,37 | 22,52 | 22,37 | 22,52 | 114 |
| 11.02.19 | 22,25 | 22,25 | 22,24 | 22,24 | 240 |
| 06.02.19 | 22,21 | 22,21 | 22,21 | 22,21 | 20 |
| 05.02.19 | 22,25 | 22,25 | 22,25 | 22,25 | 112 |
| 01.02.19 | 22,27 | 22,27 | 22,16 | 22,16 | 469 |
| 31.01.19 | 21,80 | 21,80 | 21,80 | 21,80 | 30 |
| 30.01.19 | 21,60 | 21,67 | 21,60 | 21,67 | 270 |
| 25.01.19 | 21,97 | 21,97 | 21,97 | 21,97 | 41 |
| 24.01.19 | 22,00 | 22,00 | 22,00 | 22,00 | 250 |
| 21.01.19 | 22,15 | 22,15 | 22,15 | 22,15 | 200 |
| 18.01.19 | 22,06 | 22,06 | 22,06 | 22,06 | 48 |
| 17.01.19 | 21,67 | 21,67 | 21,65 | 21,65 | 332 |
| 15.01.19 | 21,28 | 21,28 | 21,28 | 21,28 | 250 |
| 09.01.19 | 21,24 | 21,32 | 21,24 | 21,32 | 13 |
| 02.01.19 | 20,91 | 20,91 | 20,91 | 20,91 | 20 |
| 20.12.18 | 20,71 | 20,71 | 20,63 | 20,63 | 109 |
