Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.19 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 03.04.19 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 02.04.19 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 01.04.19 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 29.03.19 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 28.03.19 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 27.03.19 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 26.03.19 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 25.03.19 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 22.03.19 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 21.03.19 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 20.03.19 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 19.03.19 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 15.03.19 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 14.03.19 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 13.03.19 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 12.03.19 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 11.03.19 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 08.03.19 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 07.03.19 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 06.03.19 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 05.03.19 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 04.03.19 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 01.03.19 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 28.02.19 | 1.003 | 1.003 | 1.003 | 1.003 | - |
