Robeco Global Multi Factor Credits
WKN: A2ALYS / ISIN: LU1246236340Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.19 | 91,51 | 91,51 | 91,51 | 91,51 | - |
| 07.03.19 | 91,31 | 91,31 | 91,31 | 91,31 | - |
| 06.03.19 | 91,22 | 91,22 | 91,22 | 91,22 | - |
| 05.03.19 | 91,22 | 91,22 | 91,22 | 91,22 | - |
| 04.03.19 | 91,02 | 91,02 | 91,02 | 91,02 | - |
| 01.03.19 | 91,11 | 91,11 | 91,11 | 91,11 | - |
| 28.02.19 | 91,49 | 91,49 | 91,49 | 91,49 | - |
| 27.02.19 | 91,37 | 91,37 | 91,37 | 91,37 | - |
| 26.02.19 | 91,22 | 91,22 | 91,22 | 91,22 | - |
| 25.02.19 | 91,20 | 91,20 | 91,20 | 91,20 | - |
| 22.02.19 | 91,04 | 91,04 | 91,04 | 91,04 | - |
| 21.02.19 | 91,22 | 91,22 | 91,22 | 91,22 | - |
| 20.02.19 | 91,24 | 91,24 | 91,24 | 91,24 | - |
| 18.02.19 | 91,13 | 91,13 | 91,13 | 91,13 | - |
| 15.02.19 | 91,39 | 91,39 | 91,39 | 91,39 | - |
| 14.02.19 | 90,98 | 90,98 | 90,98 | 90,98 | - |
| 13.02.19 | 90,98 | 90,98 | 90,98 | 90,98 | - |
| 12.02.19 | 91,01 | 91,01 | 91,01 | 91,01 | - |
| 11.02.19 | 91,09 | 91,09 | 91,09 | 91,09 | - |
| 08.02.19 | 91,03 | 91,03 | 91,03 | 91,03 | - |
| 07.02.19 | 90,93 | 90,93 | 90,93 | 90,93 | - |
| 06.02.19 | 90,86 | 90,86 | 90,86 | 90,86 | - |
| 05.02.19 | 90,65 | 90,65 | 90,65 | 90,65 | - |
| 04.02.19 | 90,71 | 90,71 | 90,71 | 90,71 | - |
| 01.02.19 | 90,84 | 90,84 | 90,84 | 90,84 | - |
