AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.19 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 14.02.19 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 13.02.19 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 12.02.19 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 11.02.19 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 08.02.19 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 07.02.19 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 06.02.19 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 05.02.19 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 04.02.19 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 01.02.19 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 31.01.19 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 30.01.19 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 29.01.19 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 28.01.19 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 25.01.19 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 24.01.19 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 23.01.19 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 22.01.19 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 21.01.19 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 18.01.19 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 17.01.19 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 16.01.19 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 15.01.19 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 14.01.19 | 1.131 | 1.131 | 1.131 | 1.131 | - |
