Ennismore Global Equity Fund GBP A
WKN: A2AMB2 / ISIN: IE00BDB52S65Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.19 | 13,88 | 13,88 | 13,88 | 13,88 | - |
| 07.08.19 | 13,76 | 13,76 | 13,76 | 13,76 | - |
| 06.08.19 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 02.08.19 | 13,72 | 13,72 | 13,72 | 13,72 | - |
| 01.08.19 | 13,74 | 13,74 | 13,74 | 13,74 | - |
| 31.07.19 | 13,65 | 13,65 | 13,65 | 13,65 | - |
| 30.07.19 | 13,72 | 13,72 | 13,72 | 13,72 | - |
| 29.07.19 | 13,81 | 13,81 | 13,81 | 13,81 | - |
| 26.07.19 | 13,69 | 13,69 | 13,69 | 13,69 | - |
| 25.07.19 | 13,55 | 13,55 | 13,55 | 13,55 | - |
| 24.07.19 | 13,48 | 13,48 | 13,48 | 13,48 | - |
| 23.07.19 | 13,59 | 13,59 | 13,59 | 13,59 | - |
| 22.07.19 | 13,55 | 13,55 | 13,55 | 13,55 | - |
| 19.07.19 | 13,53 | 13,53 | 13,53 | 13,53 | - |
| 18.07.19 | 13,60 | 13,60 | 13,60 | 13,60 | - |
| 17.07.19 | 13,67 | 13,67 | 13,67 | 13,67 | - |
| 16.07.19 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 15.07.19 | 13,62 | 13,62 | 13,62 | 13,62 | - |
| 12.07.19 | 13,59 | 13,59 | 13,59 | 13,59 | - |
| 11.07.19 | 13,61 | 13,61 | 13,61 | 13,61 | - |
| 10.07.19 | 13,59 | 13,59 | 13,59 | 13,59 | - |
| 09.07.19 | 13,60 | 13,60 | 13,60 | 13,60 | - |
| 08.07.19 | 13,63 | 13,63 | 13,63 | 13,63 | - |
| 05.07.19 | 13,63 | 13,63 | 13,63 | 13,63 | - |
| 04.07.19 | 13,63 | 13,63 | 13,63 | 13,63 | - |
