EUR Hedged RICI Enhanced Metals Index ETC
WKN: PR5RME / ISIN: DE000PR5RME1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.19 | 49,17 | 49,24 | 48,92 | 48,92 | 0 |
| 28.06.19 | 49,19 | 49,35 | 49,15 | 49,32 | 0 |
| 27.06.19 | 49,19 | 49,21 | 49,07 | 49,07 | 0 |
| 26.06.19 | 49,30 | 49,42 | 49,30 | 49,34 | 0 |
| 25.06.19 | 49,33 | 49,52 | 49,28 | 49,48 | 0 |
| 24.06.19 | 48,75 | 49,01 | 48,68 | 49,01 | 0 |
| 21.06.19 | 48,51 | 48,67 | 48,35 | 48,67 | 0 |
| 20.06.19 | 48,80 | 48,90 | 48,63 | 48,63 | 0 |
| 19.06.19 | 48,11 | 48,14 | 47,98 | 48,07 | 0 |
| 18.06.19 | 47,73 | 48,25 | 47,73 | 48,25 | 0 |
| 17.06.19 | 47,54 | 47,61 | 47,35 | 47,61 | 0 |
| 14.06.19 | 47,97 | 47,98 | 47,70 | 47,73 | 0 |
| 13.06.19 | 47,76 | 47,86 | 47,76 | 47,79 | 0 |
| 12.06.19 | 47,77 | 47,82 | 47,69 | 47,78 | 0 |
| 11.06.19 | 47,69 | 47,89 | 47,63 | 47,72 | 0 |
| 07.06.19 | 47,55 | 47,61 | 47,29 | 47,35 | 0 |
| 06.06.19 | 47,46 | 47,60 | 47,46 | 47,55 | 0 |
| 05.06.19 | 47,62 | 47,74 | 47,30 | 47,30 | 0 |
| 04.06.19 | 47,29 | 47,38 | 47,26 | 47,37 | 0 |
| 03.06.19 | 47,17 | 47,28 | 47,11 | 47,19 | 0 |
| 31.05.19 | 47,10 | 47,24 | 47,05 | 47,21 | 0 |
| 30.05.19 | 46,99 | 47,19 | 46,94 | 47,19 | 0 |
| 29.05.19 | 47,16 | 47,17 | 47,03 | 47,10 | 0 |
| 28.05.19 | 47,42 | 47,51 | 47,29 | 47,31 | 0 |
| 27.05.19 | 47,43 | 47,45 | 47,41 | 47,45 | 0 |
