FU Fonds - IR Dachfonds P
WKN: HAFX27 / ISIN: LU1564460761Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.19 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 24.04.19 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 23.04.19 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 18.04.19 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 17.04.19 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 16.04.19 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 15.04.19 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 12.04.19 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 11.04.19 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 10.04.19 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 09.04.19 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 08.04.19 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 05.04.19 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 04.04.19 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 03.04.19 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 02.04.19 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 01.04.19 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 29.03.19 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 28.03.19 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 27.03.19 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 26.03.19 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 25.03.19 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 22.03.19 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 21.03.19 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 20.03.19 | 24,40 | 24,40 | 24,40 | 24,40 | - |
