Paladin ONE - R
WKN: A2DTNH / ISIN: DE000A2DTNH6Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.18 | 92,25 | 92,25 | 92,25 | 92,25 | - |
| 30.11.18 | 92,70 | 92,70 | 92,70 | 92,70 | - |
| 29.11.18 | 92,51 | 92,51 | 92,51 | 92,51 | - |
| 28.11.18 | 92,37 | 92,37 | 92,37 | 92,37 | - |
| 27.11.18 | 92,60 | 92,60 | 92,60 | 92,60 | - |
| 26.11.18 | 92,49 | 92,49 | 92,49 | 92,49 | - |
| 23.11.18 | 92,47 | 92,47 | 92,47 | 92,47 | - |
| 22.11.18 | 92,24 | 92,24 | 92,24 | 92,24 | - |
| 21.11.18 | 92,10 | 92,10 | 92,10 | 92,10 | - |
| 20.11.18 | 92,78 | 92,78 | 92,78 | 92,78 | - |
| 19.11.18 | 93,04 | 93,04 | 93,04 | 93,04 | - |
| 16.11.18 | 93,07 | 93,07 | 93,07 | 93,07 | - |
| 15.11.18 | 93,48 | 93,48 | 93,48 | 93,48 | - |
| 14.11.18 | 93,04 | 93,04 | 93,04 | 93,04 | - |
| 13.11.18 | 93,44 | 93,44 | 93,44 | 93,44 | - |
| 12.11.18 | 93,84 | 93,84 | 93,84 | 93,84 | - |
| 09.11.18 | 94,53 | 94,53 | 94,53 | 94,53 | - |
| 08.11.18 | 94,34 | 94,34 | 94,34 | 94,34 | - |
| 07.11.18 | 93,98 | 93,98 | 93,98 | 93,98 | - |
| 06.11.18 | 94,14 | 94,14 | 94,14 | 94,14 | - |
| 05.11.18 | 94,32 | 94,32 | 94,32 | 94,32 | - |
| 02.11.18 | 93,93 | 93,93 | 93,93 | 93,93 | - |
| 01.11.18 | 93,31 | 93,31 | 93,31 | 93,31 | - |
| 31.10.18 | 93,02 | 93,02 | 93,02 | 93,02 | - |
| 30.10.18 | 93,05 | 93,05 | 93,05 | 93,05 | - |
