Amundi STOXX Europe 600 Basic Materials UCITS ETF Dist
WKN: LYX04E / ISIN: LU2082996542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.17 | 186,81 | 186,81 | 186,81 | 186,81 | 32 |
| 09.10.17 | 187,41 | 187,41 | 187,41 | 187,41 | 10 |
| 05.10.17 | 187,64 | 187,64 | 187,64 | 187,64 | 4 |
| 04.10.17 | 187,05 | 188,07 | 187,05 | 188,07 | 58 |
| 29.09.17 | 185,82 | 185,82 | 185,82 | 185,82 | 10 |
| 27.09.17 | 183,33 | 183,33 | 183,33 | 183,33 | 14 |
| 22.09.17 | 181,41 | 181,41 | 181,41 | 181,41 | 4 |
| 18.09.17 | 179,00 | 179,00 | 179,00 | 179,00 | 100 |
| 11.09.17 | 177,29 | 177,29 | 177,29 | 177,29 | 36 |
| 07.09.17 | 174,97 | 174,97 | 174,97 | 174,97 | 6 |
| 25.08.17 | 174,70 | 174,70 | 174,70 | 174,70 | 6 |
| 18.08.17 | 172,73 | 172,73 | 172,73 | 172,73 | 15 |
| 11.08.17 | 169,07 | 169,70 | 169,07 | 169,70 | 22 |
| 10.08.17 | 170,80 | 170,80 | 170,80 | 170,80 | 40 |
| 09.08.17 | 171,09 | 171,09 | 171,09 | 171,09 | 10 |
| 07.08.17 | 173,79 | 173,79 | 173,79 | 173,79 | 12 |
| 04.08.17 | 174,40 | 174,40 | 174,40 | 174,40 | 40 |
| 02.08.17 | 173,51 | 173,51 | 173,51 | 173,51 | 2 |
| 31.07.17 | 172,30 | 172,30 | 172,30 | 172,30 | 6 |
| 28.07.17 | 173,94 | 173,94 | 173,94 | 173,94 | 20 |
| 27.07.17 | 175,10 | 175,10 | 174,38 | 174,38 | 104 |
| 25.07.17 | 176,36 | 176,36 | 176,36 | 176,36 | 200 |
| 24.07.17 | 175,57 | 176,21 | 175,57 | 176,21 | 25 |
| 18.07.17 | 179,33 | 179,33 | 179,33 | 179,33 | 3 |
| 11.07.17 | 176,12 | 176,12 | 176,12 | 176,12 | 75 |
