DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.19 | 57,79 | 58,09 | 57,63 | 57,63 | 0 |
| 25.06.19 | 57,97 | 58,10 | 57,69 | 57,83 | 0 |
| 24.06.19 | 58,30 | 58,43 | 57,69 | 57,69 | 0 |
| 21.06.19 | 58,30 | 58,39 | 57,93 | 58,28 | 0 |
| 20.06.19 | 57,55 | 58,35 | 57,55 | 58,04 | 0 |
| 19.06.19 | 57,36 | 57,44 | 57,06 | 57,25 | 0 |
| 18.06.19 | 56,32 | 57,50 | 56,32 | 57,15 | 0 |
| 17.06.19 | 56,51 | 56,68 | 56,29 | 56,29 | 0 |
| 14.06.19 | 56,88 | 56,96 | 56,33 | 56,52 | 0 |
| 13.06.19 | 56,02 | 56,71 | 56,02 | 56,65 | 0 |
| 12.06.19 | 56,30 | 56,40 | 55,70 | 55,70 | 0 |
| 11.06.19 | 56,00 | 56,59 | 55,67 | 55,67 | 0 |
| 07.06.19 | 55,37 | 55,70 | 55,37 | 55,60 | 0 |
| 06.06.19 | 55,28 | 55,42 | 54,73 | 54,73 | 0 |
| 05.06.19 | 55,27 | 55,40 | 54,83 | 54,83 | 0 |
| 04.06.19 | 55,14 | 55,42 | 54,83 | 54,94 | 0 |
| 03.06.19 | 54,24 | 54,95 | 54,14 | 54,44 | 0 |
| 31.05.19 | 54,52 | 54,57 | 54,10 | 54,41 | 0 |
| 30.05.19 | 54,46 | 54,77 | 54,35 | 54,41 | 0 |
| 29.05.19 | 54,91 | 54,95 | 54,10 | 54,10 | 0 |
| 28.05.19 | 55,30 | 55,41 | 54,90 | 54,91 | 8 |
| 27.05.19 | 55,41 | 55,49 | 54,77 | 54,78 | 0 |
| 24.05.19 | 55,63 | 56,00 | 55,23 | 55,27 | 0 |
| 23.05.19 | 56,86 | 56,90 | 55,55 | 55,55 | 0 |
| 22.05.19 | 57,23 | 57,30 | 56,65 | 56,65 | 0 |
