JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.19 | 34,57 | 34,57 | 34,57 | 34,57 | 0 |
| 01.07.19 | 34,31 | 34,34 | 34,31 | 34,34 | 500 |
| 28.06.19 | 33,83 | 33,83 | 33,83 | 33,83 | 0 |
| 27.06.19 | 33,65 | 33,65 | 33,65 | 33,65 | 0 |
| 26.06.19 | 33,33 | 33,33 | 33,33 | 33,33 | 0 |
| 25.06.19 | 33,46 | 33,46 | 33,46 | 33,46 | 0 |
| 24.06.19 | 33,76 | 33,76 | 33,76 | 33,76 | 0 |
| 21.06.19 | 34,04 | 34,04 | 34,04 | 34,04 | 0 |
| 20.06.19 | 33,65 | 33,65 | 33,65 | 33,65 | 0 |
| 19.06.19 | 33,42 | 33,42 | 33,42 | 33,42 | 0 |
| 18.06.19 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 17.06.19 | 32,81 | 32,81 | 32,81 | 32,81 | 0 |
| 14.06.19 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
| 13.06.19 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 12.06.19 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 11.06.19 | 32,82 | 32,82 | 32,82 | 32,82 | 0 |
| 07.06.19 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 06.06.19 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 05.06.19 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 04.06.19 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 03.06.19 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 31.05.19 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 30.05.19 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 29.05.19 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 28.05.19 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
