UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.19 | 1.310 | 1.319 | 1.310 | 1.316 | 6 |
| 28.06.19 | 1.286 | 1.298 | 1.285 | 1.298 | 0 |
| 27.06.19 | 1.290 | 1.292 | 1.289 | 1.292 | 0 |
| 26.06.19 | 1.278 | 1.280 | 1.271 | 1.272 | 0 |
| 25.06.19 | 1.279 | 1.284 | 1.272 | 1.274 | 0 |
| 24.06.19 | 1.288 | 1.289 | 1.286 | 1.287 | 0 |
| 21.06.19 | 1.295 | 1.299 | 1.289 | 1.289 | 0 |
| 20.06.19 | 1.294 | 1.301 | 1.292 | 1.299 | 0 |
| 19.06.19 | 1.286 | 1.286 | 1.284 | 1.285 | 0 |
| 18.06.19 | 1.253 | 1.274 | 1.253 | 1.274 | 0 |
| 17.06.19 | 1.257 | 1.257 | 1.240 | 1.242 | 0 |
| 14.06.19 | 1.248 | 1.248 | 1.242 | 1.247 | 0 |
| 13.06.19 | 1.238 | 1.253 | 1.238 | 1.247 | 9 |
| 12.06.19 | 1.221 | 1.222 | 1.218 | 1.222 | 0 |
| 11.06.19 | 1.247 | 1.248 | 1.245 | 1.246 | 0 |
| 07.06.19 | 1.209 | 1.209 | 1.200 | 1.200 | 0 |
| 06.06.19 | 1.223 | 1.224 | 1.201 | 1.202 | 0 |
| 05.06.19 | 1.212 | 1.223 | 1.206 | 1.219 | 21 |
| 04.06.19 | 1.205 | 1.209 | 1.204 | 1.206 | 0 |
| 03.06.19 | 1.220 | 1.220 | 1.216 | 1.216 | 0 |
| 31.05.19 | 1.216 | 1.226 | 1.212 | 1.224 | 19 |
| 30.05.19 | 1.221 | 1.225 | 1.221 | 1.222 | 0 |
| 29.05.19 | 1.221 | 1.229 | 1.219 | 1.226 | 0 |
| 28.05.19 | 1.215 | 1.225 | 1.214 | 1.225 | 0 |
| 27.05.19 | 1.214 | 1.214 | 1.214 | 1.214 | 0 |
