HSBC GIF Asia ex Japan Equity ADOEUR
WKN: A0EAGY / ISIN: LU0212851884Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.19 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 04.02.19 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 01.02.19 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 31.01.19 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 30.01.19 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 29.01.19 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 28.01.19 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 25.01.19 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 24.01.19 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 23.01.19 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 22.01.19 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 21.01.19 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 18.01.19 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 17.01.19 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 16.01.19 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 15.01.19 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 14.01.19 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 11.01.19 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 10.01.19 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 09.01.19 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 08.01.19 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 07.01.19 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 04.01.19 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 03.01.19 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 02.01.19 | 18,69 | 18,69 | 18,69 | 18,69 | - |
