Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.19 | 48,13 | 48,57 | 48,07 | 48,34 | 250 |
| 28.06.19 | 47,47 | 48,11 | 47,47 | 47,62 | 250 |
| 27.06.19 | 47,35 | 47,77 | 47,35 | 47,36 | 0 |
| 26.06.19 | 47,55 | 47,95 | 47,40 | 47,44 | 0 |
| 25.06.19 | 47,50 | 47,90 | 47,41 | 47,41 | 10 |
| 24.06.19 | 47,78 | 48,23 | 47,32 | 47,32 | 0 |
| 21.06.19 | 48,03 | 48,53 | 47,72 | 47,72 | 0 |
| 20.06.19 | 47,99 | 48,46 | 47,97 | 48,20 | 0 |
| 19.06.19 | 47,70 | 48,02 | 47,68 | 47,97 | 0 |
| 18.06.19 | 46,94 | 48,03 | 46,94 | 47,70 | 0 |
| 17.06.19 | 46,95 | 47,21 | 46,89 | 46,96 | 0 |
| 14.06.19 | 47,06 | 47,14 | 46,62 | 46,78 | 0 |
| 13.06.19 | 46,94 | 47,43 | 46,90 | 46,92 | 0 |
| 12.06.19 | 46,98 | 47,27 | 46,58 | 46,84 | 0 |
| 11.06.19 | 46,90 | 47,28 | 46,76 | 46,96 | 200 |
| 07.06.19 | 46,34 | 46,93 | 46,34 | 46,82 | 200 |
| 06.06.19 | 46,23 | 46,57 | 45,63 | 46,05 | 0 |
| 05.06.19 | 45,93 | 46,56 | 45,88 | 46,31 | 0 |
| 04.06.19 | 45,36 | 46,17 | 45,29 | 46,17 | 0 |
| 03.06.19 | 45,17 | 45,68 | 45,09 | 45,12 | 0 |
| 31.05.19 | 45,83 | 45,91 | 45,06 | 45,08 | 0 |
| 30.05.19 | 46,04 | 46,33 | 45,94 | 46,02 | 0 |
| 29.05.19 | 46,21 | 46,22 | 45,66 | 45,77 | 0 |
| 28.05.19 | 46,59 | 46,78 | 46,20 | 46,20 | 0 |
| 27.05.19 | 46,40 | 46,87 | 46,40 | 46,51 | 0 |
