BlackRock Global Funds - World Gold Fund D2 EUR
WKN: A0J2PF / ISIN: LU0252963623Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 62,09 | 62,09 | 62,09 | 62,09 | - |
| 04.08.25 | 60,09 | 60,09 | 60,09 | 60,09 | - |
| 01.08.25 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 31.07.25 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 30.07.25 | 59,92 | 59,92 | 59,92 | 59,92 | - |
| 29.07.25 | 59,45 | 59,45 | 59,45 | 59,45 | - |
| 28.07.25 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 25.07.25 | 59,69 | 59,69 | 59,69 | 59,69 | - |
| 24.07.25 | 59,37 | 59,37 | 59,37 | 59,37 | - |
| 23.07.25 | 60,81 | 60,81 | 60,81 | 60,81 | - |
| 22.07.25 | 59,79 | 59,79 | 59,79 | 59,79 | - |
| 21.07.25 | 59,29 | 59,29 | 59,29 | 59,29 | - |
| 18.07.25 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 17.07.25 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 16.07.25 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 15.07.25 | 58,89 | 58,89 | 58,89 | 58,89 | - |
| 14.07.25 | 59,74 | 59,74 | 59,74 | 59,74 | - |
| 11.07.25 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 10.07.25 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 09.07.25 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 08.07.25 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 07.07.25 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 04.07.25 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 03.07.25 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 02.07.25 | 58,37 | 58,37 | 58,37 | 58,37 | - |
