Janus Henderson Horizon Euroland Fund I2 EUR
WKN: A0B62Q / ISIN: LU0196034820Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 05.08.25 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 04.08.25 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 01.08.25 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 31.07.25 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 30.07.25 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 29.07.25 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 28.07.25 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 25.07.25 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 24.07.25 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 23.07.25 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 22.07.25 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 21.07.25 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 18.07.25 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 17.07.25 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 16.07.25 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 15.07.25 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 14.07.25 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 11.07.25 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 10.07.25 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 09.07.25 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 08.07.25 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 07.07.25 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 04.07.25 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 03.07.25 | 25,67 | 25,67 | 25,67 | 25,67 | - |
