Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF - Acc
WKN: A0LC12 / ISIN: FR0010342592Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 1.272 | 1.290 | 1.264 | 1.289 | 1261 |
| 05.08.25 | 1.295 | 1.299 | 1.265 | 1.267 | 630 |
| 04.08.25 | 1.246 | 1.286 | 1.246 | 1.285 | 1662 |
| 01.08.25 | 1.302 | 1.304 | 1.230 | 1.239 | 3199 |
| 31.07.25 | 1.353 | 1.360 | 1.302 | 1.310 | 1279 |
| 30.07.25 | 1.310 | 1.323 | 1.306 | 1.320 | 409 |
| 29.07.25 | 1.309 | 1.327 | 1.305 | 1.304 | 587 |
| 28.07.25 | 1.297 | 1.302 | 1.296 | 1.302 | 729 |
| 25.07.25 | 1.280 | 1.283 | 1.272 | 1.279 | 117 |
| 24.07.25 | 1.273 | 1.276 | 1.264 | 1.273 | 1144 |
| 23.07.25 | 1.263 | 1.264 | 1.253 | 1.265 | 268 |
| 22.07.25 | 1.270 | 1.275 | 1.252 | 1.256 | 518 |
| 21.07.25 | 1.273 | 1.285 | 1.267 | 1.276 | 1098 |
| 18.07.25 | 1.280 | 1.281 | 1.260 | 1.271 | 277 |
| 17.07.25 | 1.250 | 1.278 | 1.250 | 1.276 | 518 |
| 16.07.25 | 1.248 | 1.254 | 1.221 | 1.253 | 459 |
| 15.07.25 | 1.254 | 1.263 | 1.252 | 1.253 | 890 |
| 14.07.25 | 1.226 | 1.246 | 1.219 | 1.243 | 663 |
| 11.07.25 | 1.230 | 1.238 | 1.224 | 1.233 | 532 |
| 10.07.25 | 1.229 | 1.245 | 1.229 | 1.239 | 727 |
| 09.07.25 | 1.222 | 1.246 | 1.221 | 1.240 | 1041 |
| 08.07.25 | 1.221 | 1.230 | 1.221 | 1.222 | 1094 |
| 07.07.25 | 1.222 | 1.232 | 1.215 | 1.221 | 1788 |
| 04.07.25 | 1.228 | 1.228 | 1.218 | 1.219 | 390 |
| 03.07.25 | 1.211 | 1.241 | 1.211 | 1.236 | 435 |
