HANSAinternational I
WKN: 532145 / ISIN: DE0005321459Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 17,24 | 17,24 | 17,24 | 17,24 | - |
| 04.08.25 | 17,20 | 17,20 | 17,20 | 17,20 | - |
| 01.08.25 | 17,27 | 17,27 | 17,27 | 17,27 | - |
| 31.07.25 | 17,21 | 17,21 | 17,21 | 17,21 | - |
| 30.07.25 | 17,18 | 17,18 | 17,18 | 17,18 | - |
| 29.07.25 | 17,05 | 17,05 | 17,05 | 17,05 | - |
| 28.07.25 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 25.07.25 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 24.07.25 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 23.07.25 | 17,01 | 17,01 | 17,01 | 17,01 | - |
| 22.07.25 | 17,01 | 17,01 | 17,01 | 17,01 | - |
| 21.07.25 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 18.07.25 | 17,05 | 17,05 | 17,05 | 17,05 | - |
| 17.07.25 | 17,03 | 17,03 | 17,03 | 17,03 | - |
| 16.07.25 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 15.07.25 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 14.07.25 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 11.07.25 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 10.07.25 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 09.07.25 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 08.07.25 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 07.07.25 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 04.07.25 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 03.07.25 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 02.07.25 | 16,98 | 16,98 | 16,98 | 16,98 | - |
