DWS Invest Chinese Equities NC
WKN: DWS0BK / ISIN: LU0273145622Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.25 | 199,36 | 199,36 | 199,36 | 199,36 | - |
| 22.07.25 | 196,52 | 196,52 | 196,52 | 196,52 | - |
| 21.07.25 | 196,47 | 196,47 | 196,47 | 196,47 | - |
| 18.07.25 | 195,55 | 195,55 | 195,55 | 195,55 | - |
| 17.07.25 | 194,20 | 194,20 | 194,20 | 194,20 | - |
| 16.07.25 | 193,48 | 193,48 | 193,48 | 193,48 | - |
| 15.07.25 | 193,06 | 193,06 | 193,06 | 193,06 | - |
| 14.07.25 | 189,02 | 189,02 | 189,02 | 189,02 | - |
| 11.07.25 | 187,79 | 187,79 | 187,79 | 187,79 | - |
| 10.07.25 | 187,26 | 187,26 | 187,26 | 187,26 | - |
| 09.07.25 | 186,02 | 186,02 | 186,02 | 186,02 | - |
| 08.07.25 | 188,32 | 188,32 | 188,32 | 188,32 | - |
| 07.07.25 | 185,64 | 185,64 | 185,64 | 185,64 | - |
| 04.07.25 | 185,08 | 185,08 | 185,08 | 185,08 | - |
| 03.07.25 | 185,20 | 185,20 | 185,20 | 185,20 | - |
| 02.07.25 | 185,98 | 185,98 | 185,98 | 185,98 | - |
| 30.06.25 | 186,00 | 186,00 | 186,00 | 186,00 | - |
| 27.06.25 | 186,33 | 186,33 | 186,33 | 186,33 | - |
| 26.06.25 | 186,81 | 186,81 | 186,81 | 186,81 | - |
| 25.06.25 | 189,85 | 189,85 | 189,85 | 189,85 | - |
| 24.06.25 | 187,92 | 187,92 | 187,92 | 187,92 | - |
| 20.06.25 | 184,28 | 184,28 | 184,28 | 184,28 | - |
| 19.06.25 | 183,23 | 183,23 | 183,23 | 183,23 | - |
| 18.06.25 | 186,80 | 186,80 | 186,80 | 186,80 | - |
| 17.06.25 | 187,44 | 187,44 | 187,44 | 187,44 | - |
