AXA IM FIIS - US Short Duration High Yield F (thes.) USD
WKN: A0MP9D / ISIN: LU0292585030Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.25 | 193,52 | 193,52 | 193,52 | 193,52 | - |
| 25.07.25 | 193,44 | 193,44 | 193,44 | 193,44 | - |
| 24.07.25 | 193,45 | 193,45 | 193,45 | 193,45 | - |
| 23.07.25 | 193,46 | 193,46 | 193,46 | 193,46 | - |
| 22.07.25 | 193,36 | 193,36 | 193,36 | 193,36 | - |
| 21.07.25 | 193,30 | 193,30 | 193,30 | 193,30 | - |
| 18.07.25 | 193,13 | 193,13 | 193,13 | 193,13 | - |
| 17.07.25 | 192,97 | 192,97 | 192,97 | 192,97 | - |
| 16.07.25 | 192,78 | 192,78 | 192,78 | 192,78 | - |
| 15.07.25 | 192,78 | 192,78 | 192,78 | 192,78 | - |
| 14.07.25 | 192,88 | 192,88 | 192,88 | 192,88 | - |
| 11.07.25 | 192,81 | 192,81 | 192,81 | 192,81 | - |
| 10.07.25 | 193,04 | 193,04 | 193,04 | 193,04 | - |
| 09.07.25 | 193,07 | 193,07 | 193,07 | 193,07 | - |
| 08.07.25 | 192,95 | 192,95 | 192,95 | 192,95 | - |
| 07.07.25 | 193,14 | 193,14 | 193,14 | 193,14 | - |
| 03.07.25 | 193,26 | 193,26 | 193,26 | 193,26 | - |
| 02.07.25 | 193,11 | 193,11 | 193,11 | 193,11 | - |
| 01.07.25 | 193,13 | 193,13 | 193,13 | 193,13 | - |
| 30.06.25 | 193,07 | 193,07 | 193,07 | 193,07 | - |
| 27.06.25 | 192,89 | 192,89 | 192,89 | 192,89 | - |
| 26.06.25 | 192,83 | 192,83 | 192,83 | 192,83 | - |
| 25.06.25 | 192,70 | 192,70 | 192,70 | 192,70 | - |
| 24.06.25 | 192,66 | 192,66 | 192,66 | 192,66 | - |
| 20.06.25 | 192,03 | 192,03 | 192,03 | 192,03 | - |
