iShares BIC 50 UCITS ETF
WKN: A0MR61 / ISIN: IE00B1W57M07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 21,54 | 21,54 | 21,03 | 21,39 | 461 |
| 05.08.25 | 21,77 | 21,94 | 21,08 | 21,53 | 541 |
| 04.08.25 | 20,76 | 21,75 | 20,61 | 21,43 | 5870 |
| 01.08.25 | 21,66 | 21,66 | 20,75 | 21,10 | 2776 |
| 31.07.25 | 21,66 | 21,66 | 21,58 | 21,50 | 510 |
| 30.07.25 | 21,73 | 21,75 | 21,42 | 21,70 | 986 |
| 29.07.25 | 22,21 | 22,27 | 21,93 | 21,89 | 1033 |
| 28.07.25 | 21,87 | 21,96 | 21,83 | 21,86 | 1233 |
| 25.07.25 | 21,65 | 21,65 | 21,32 | 21,69 | 210 |
| 24.07.25 | 21,97 | 21,97 | 21,46 | 21,78 | 1258 |
| 23.07.25 | 21,86 | 21,98 | 21,85 | 21,99 | 461 |
| 22.07.25 | 21,19 | 21,87 | 21,19 | 21,62 | 498 |
| 21.07.25 | 21,89 | 21,97 | 21,50 | 21,53 | 1251 |
| 18.07.25 | 21,00 | 21,70 | 21,00 | 21,55 | 567 |
| 17.07.25 | 21,19 | 21,66 | 20,97 | 21,35 | 802 |
| 16.07.25 | 20,71 | 21,30 | 20,71 | 21,16 | 1066 |
| 15.07.25 | 20,65 | 21,15 | 20,65 | 21,05 | 1083 |
| 14.07.25 | 20,80 | 20,80 | 20,15 | 20,68 | 1477 |
| 11.07.25 | 20,61 | 20,61 | 20,52 | 20,47 | 836 |
| 10.07.25 | 20,45 | 20,53 | 20,45 | 20,53 | 613 |
| 09.07.25 | 20,50 | 20,53 | 20,04 | 20,43 | 1008 |
| 08.07.25 | 20,25 | 20,90 | 20,25 | 20,75 | 1516 |
| 07.07.25 | 20,00 | 20,86 | 20,00 | 20,58 | 3951 |
| 04.07.25 | 20,77 | 20,77 | 20,33 | 20,34 | 148 |
| 03.07.25 | 20,42 | 20,49 | 20,36 | 20,43 | 970 |
