CRYSTAL ROOF Rubin
WKN: A0MTYD / ISIN: AT0000713441Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.25 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 29.07.25 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 28.07.25 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 25.07.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 24.07.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 23.07.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 22.07.25 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 21.07.25 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 18.07.25 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 17.07.25 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 16.07.25 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 15.07.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 14.07.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 11.07.25 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 10.07.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 09.07.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 08.07.25 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 07.07.25 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 04.07.25 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 03.07.25 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 02.07.25 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 01.07.25 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 30.06.25 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 27.06.25 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 26.06.25 | 18,28 | 18,28 | 18,28 | 18,28 | - |
