Fidelity Funds - European Growth Fund A Acc (EUR)
WKN: A0MU7V / ISIN: LU0296857971Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 11.08.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 08.08.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 07.08.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 06.08.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 05.08.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 04.08.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 01.08.25 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 31.07.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 30.07.25 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 29.07.25 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 28.07.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 25.07.25 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 24.07.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 23.07.25 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 22.07.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 21.07.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 18.07.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 17.07.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 16.07.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 15.07.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 14.07.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 11.07.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 10.07.25 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 09.07.25 | 19,32 | 19,32 | 19,32 | 19,32 | - |
