Schroder ISF Global Dividend Maximiser USD C Acc
WKN: A0MWXP / ISIN: LU0306807156Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 05.08.25 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 04.08.25 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 01.08.25 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 31.07.25 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 30.07.25 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 29.07.25 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 28.07.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 25.07.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 24.07.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 23.07.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 22.07.25 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 21.07.25 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 18.07.25 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 17.07.25 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 16.07.25 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 15.07.25 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 14.07.25 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 11.07.25 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 10.07.25 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 09.07.25 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 08.07.25 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 07.07.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 04.07.25 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 03.07.25 | 18,76 | 18,76 | 18,76 | 18,76 | - |
