Kapital Privat Portfolio
WKN: A0MYEF / ISIN: DE000A0MYEF4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 67,53 | 67,53 | 67,53 | 67,53 | - |
| 30.07.25 | 68,14 | 68,14 | 68,14 | 68,14 | - |
| 29.07.25 | 68,39 | 68,39 | 68,39 | 68,39 | - |
| 28.07.25 | 68,38 | 68,38 | 68,38 | 68,38 | - |
| 25.07.25 | 68,38 | 68,38 | 68,38 | 68,38 | - |
| 24.07.25 | 68,31 | 68,31 | 68,31 | 68,31 | - |
| 23.07.25 | 68,35 | 68,35 | 68,35 | 68,35 | - |
| 22.07.25 | 67,86 | 67,86 | 67,86 | 67,86 | - |
| 21.07.25 | 67,50 | 67,50 | 67,50 | 67,50 | - |
| 18.07.25 | 67,52 | 67,52 | 67,52 | 67,52 | - |
| 17.07.25 | 67,67 | 67,67 | 67,67 | 67,67 | - |
| 16.07.25 | 67,40 | 67,40 | 67,40 | 67,40 | - |
| 15.07.25 | 67,36 | 67,36 | 67,36 | 67,36 | - |
| 14.07.25 | 67,55 | 67,55 | 67,55 | 67,55 | - |
| 11.07.25 | 67,60 | 67,60 | 67,60 | 67,60 | - |
| 10.07.25 | 68,02 | 68,02 | 68,02 | 68,02 | - |
| 09.07.25 | 67,55 | 67,55 | 67,55 | 67,55 | - |
| 08.07.25 | 67,39 | 67,39 | 67,39 | 67,39 | - |
| 07.07.25 | 67,21 | 67,21 | 67,21 | 67,21 | - |
| 04.07.25 | 67,37 | 67,37 | 67,37 | 67,37 | - |
| 03.07.25 | 67,48 | 67,48 | 67,48 | 67,48 | - |
| 02.07.25 | 67,43 | 67,43 | 67,43 | 67,43 | - |
| 01.07.25 | 67,15 | 67,15 | 67,15 | 67,15 | - |
| 30.06.25 | 66,70 | 66,70 | 66,70 | 66,70 | - |
| 27.06.25 | 66,90 | 66,90 | 66,90 | 66,90 | - |
