Templeton Growth (Euro) Fund Class A (acc) USD
WKN: A0M619 / ISIN: LU0327757729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 06.08.25 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 05.08.25 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 04.08.25 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 01.08.25 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 31.07.25 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 30.07.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 29.07.25 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 28.07.25 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 25.07.25 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 24.07.25 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 23.07.25 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 22.07.25 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 21.07.25 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 18.07.25 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 17.07.25 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 16.07.25 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 15.07.25 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 14.07.25 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 11.07.25 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 10.07.25 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 09.07.25 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 08.07.25 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 07.07.25 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 04.07.25 | 26,91 | 26,91 | 26,91 | 26,91 | - |
