Templeton Emerging Markets Smaller Companies Fd A acc USD
WKN: A0MR8K / ISIN: LU0300738514Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 16,71 | 16,71 | 16,71 | 16,71 | - |
| 06.08.25 | 16,56 | 16,56 | 16,56 | 16,56 | - |
| 05.08.25 | 16,52 | 16,52 | 16,52 | 16,52 | - |
| 04.08.25 | 16,49 | 16,49 | 16,49 | 16,49 | - |
| 01.08.25 | 16,38 | 16,38 | 16,38 | 16,38 | - |
| 31.07.25 | 16,48 | 16,48 | 16,48 | 16,48 | - |
| 30.07.25 | 16,59 | 16,59 | 16,59 | 16,59 | - |
| 29.07.25 | 16,68 | 16,68 | 16,68 | 16,68 | - |
| 28.07.25 | 16,76 | 16,76 | 16,76 | 16,76 | - |
| 25.07.25 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 24.07.25 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 23.07.25 | 17,08 | 17,08 | 17,08 | 17,08 | - |
| 22.07.25 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 21.07.25 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 18.07.25 | 16,85 | 16,85 | 16,85 | 16,85 | - |
| 17.07.25 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 16.07.25 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 15.07.25 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 14.07.25 | 16,85 | 16,85 | 16,85 | 16,85 | - |
| 11.07.25 | 16,81 | 16,81 | 16,81 | 16,81 | - |
| 10.07.25 | 16,87 | 16,87 | 16,87 | 16,87 | - |
| 09.07.25 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 08.07.25 | 16,89 | 16,89 | 16,89 | 16,89 | - |
| 07.07.25 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 03.07.25 | 17,08 | 17,08 | 17,08 | 17,08 | - |
