Jupiter Global Fixed Income Fund L USD
WKN: 622971 / ISIN: IE0031386414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.23 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 15.12.23 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 14.12.23 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 13.12.23 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 12.12.23 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 11.12.23 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 08.12.23 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 07.12.23 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 06.12.23 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 05.12.23 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 04.12.23 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 01.12.23 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 30.11.23 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 29.11.23 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 28.11.23 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 27.11.23 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 24.11.23 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 23.11.23 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 22.11.23 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 21.11.23 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 20.11.23 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 17.11.23 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 16.11.23 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 15.11.23 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 14.11.23 | 24,36 | 24,36 | 24,36 | 24,36 | - |
