Fidelity Funds - China Focus Fund A Acc (EUR)
WKN: A0M94A / ISIN: LU0318931192Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 19,84 | 20,42 | 19,84 | 20,24 | 0 |
| 05.08.25 | 19,98 | 20,54 | 19,98 | 20,33 | 100 |
| 04.08.25 | 19,79 | 19,91 | 19,78 | 19,88 | 0 |
| 01.08.25 | 20,42 | 20,48 | 19,52 | 19,52 | 0 |
| 31.07.25 | 20,45 | 20,79 | 20,44 | 20,49 | 70 |
| 30.07.25 | 20,49 | 20,90 | 20,40 | 20,82 | 0 |
| 29.07.25 | 20,39 | 21,03 | 20,39 | 20,79 | 0 |
| 28.07.25 | 20,64 | 20,84 | 20,64 | 20,83 | 0 |
| 25.07.25 | 20,25 | 20,56 | 20,22 | 20,51 | 0 |
| 24.07.25 | 20,70 | 20,72 | 20,53 | 20,55 | 0 |
| 23.07.25 | 20,40 | 20,71 | 20,40 | 20,56 | 0 |
| 22.07.25 | 20,03 | 20,30 | 20,03 | 20,29 | 0 |
| 21.07.25 | 20,09 | 20,35 | 20,09 | 20,18 | 0 |
| 18.07.25 | 20,07 | 20,38 | 20,07 | 20,30 | 0 |
| 17.07.25 | 19,84 | 20,23 | 19,84 | 20,18 | 200 |
| 16.07.25 | 20,15 | 19,93 | 19,93 | 19,93 | 0 |
| 15.07.25 | 19,93 | 20,20 | 19,91 | 20,20 | 0 |
| 14.07.25 | 19,49 | 19,74 | 19,49 | 19,68 | 0 |
| 11.07.25 | 19,61 | 19,89 | 19,60 | 19,62 | 0 |
| 10.07.25 | 19,16 | 19,60 | 19,16 | 19,58 | 0 |
| 09.07.25 | 19,20 | 19,42 | 19,20 | 19,28 | 0 |
| 08.07.25 | 19,08 | 19,64 | 19,08 | 19,53 | 0 |
| 07.07.25 | 19,08 | 19,43 | 19,42 | 19,43 | 0 |
| 04.07.25 | 19,00 | 19,28 | 19,00 | 19,22 | 0 |
| 03.07.25 | 18,90 | 19,40 | 18,90 | 19,40 | 0 |
