Invesco Asia Consumer Demand Fund A thes.
WKN: A0NJXK / ISIN: LU0334857355Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 07.08.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 06.08.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 05.08.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 04.08.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 01.08.25 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 31.07.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 30.07.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 29.07.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 28.07.25 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 25.07.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 24.07.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 23.07.25 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 22.07.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 21.07.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 18.07.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 17.07.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 16.07.25 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 15.07.25 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 14.07.25 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 11.07.25 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 10.07.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 09.07.25 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 08.07.25 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 07.07.25 | 18,63 | 18,63 | 18,63 | 18,63 | - |
