Xtrackers II Eurozone Gov. Bd Short Daily Swap UCITS ETF 1C
WKN: DBX0AW / ISIN: LU0321463258Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 84,43 | 85,18 | 84,39 | 84,79 | 0 |
| 05.08.25 | 84,60 | 85,14 | 84,40 | 84,70 | 0 |
| 04.08.25 | 84,84 | 85,42 | 84,43 | 84,72 | 0 |
| 01.08.25 | 84,75 | 85,65 | 84,75 | 84,91 | 0 |
| 31.07.25 | 84,97 | 85,48 | 84,76 | 85,05 | 0 |
| 30.07.25 | 84,88 | 85,55 | 84,88 | 85,12 | 0 |
| 29.07.25 | 84,74 | 85,45 | 84,74 | 85,01 | 0 |
| 28.07.25 | 85,22 | 85,40 | 84,98 | 85,01 | 0 |
| 25.07.25 | 84,75 | 85,77 | 84,75 | 85,20 | 0 |
| 24.07.25 | 84,52 | 85,37 | 84,52 | 85,01 | 0 |
| 23.07.25 | 84,80 | 84,99 | 84,22 | 84,51 | 0 |
| 22.07.25 | 84,38 | 85,52 | 84,38 | 84,96 | 0 |
| 21.07.25 | 84,89 | 85,13 | 84,25 | 84,52 | 0 |
| 18.07.25 | 84,76 | 85,44 | 84,76 | 85,06 | 0 |
| 17.07.25 | 84,89 | 85,45 | 84,67 | 84,95 | 0 |
| 16.07.25 | 85,44 | 85,06 | 85,06 | 85,06 | 0 |
| 15.07.25 | 85,30 | 85,42 | 84,73 | 85,14 | 0 |
| 14.07.25 | 85,01 | 85,87 | 84,94 | 85,67 | 0 |
| 11.07.25 | 84,86 | 85,79 | 84,86 | 85,45 | 0 |
| 10.07.25 | 84,66 | 85,52 | 84,66 | 85,52 | 0 |
| 09.07.25 | 84,69 | 85,43 | 84,58 | 85,03 | 0 |
| 08.07.25 | 84,39 | 85,48 | 84,39 | 85,08 | 0 |
| 07.07.25 | 84,39 | 84,70 | 84,70 | 84,70 | 0 |
| 04.07.25 | 84,25 | 85,16 | 84,25 | 84,88 | 0 |
| 03.07.25 | 84,44 | 85,09 | 83,61 | 84,99 | 0 |
