JPM Korea Equity A (dist) - USD
WKN: A0MVUA / ISIN: LU0301635750Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 24.07.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 23.07.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 22.07.25 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 21.07.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 18.07.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 17.07.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 16.07.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 15.07.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 14.07.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 11.07.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 10.07.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 09.07.25 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 08.07.25 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 07.07.25 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 04.07.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 03.07.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 02.07.25 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 01.07.25 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 30.06.25 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 27.06.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 26.06.25 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 25.06.25 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 24.06.25 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 23.06.25 | 17,77 | 17,77 | 17,77 | 17,77 | - |
