MMT Global Value C
WKN: HAFX2A / ISIN: LU0346639718Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 31.07.25 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 30.07.25 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 29.07.25 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 28.07.25 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 25.07.25 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 24.07.25 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 23.07.25 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 22.07.25 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 21.07.25 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 18.07.25 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 17.07.25 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 16.07.25 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 15.07.25 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 14.07.25 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 11.07.25 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 10.07.25 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 09.07.25 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 08.07.25 | 55,79 | 55,79 | 55,79 | 55,79 | - |
| 07.07.25 | 55,93 | 55,93 | 55,93 | 55,93 | - |
| 04.07.25 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 03.07.25 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 02.07.25 | 55,43 | 55,43 | 55,43 | 55,43 | - |
| 01.07.25 | 54,78 | 54,78 | 54,78 | 54,78 | - |
| 30.06.25 | 55,19 | 55,19 | 55,19 | 55,19 | - |
