StarCapital Equity Value plus I-EUR
WKN: A0NBEY / ISIN: LU0340591105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.25 | 3.053 | 3.053 | 3.053 | 3.053 | - |
| 24.06.25 | 3.024 | 3.024 | 3.024 | 3.024 | - |
| 20.06.25 | 3.033 | 3.033 | 3.033 | 3.033 | - |
| 19.06.25 | 3.048 | 3.048 | 3.048 | 3.048 | - |
| 18.06.25 | 3.049 | 3.049 | 3.049 | 3.049 | - |
| 17.06.25 | 3.063 | 3.063 | 3.063 | 3.063 | - |
| 16.06.25 | 3.034 | 3.034 | 3.034 | 3.034 | - |
| 13.06.25 | 3.054 | 3.054 | 3.054 | 3.054 | - |
| 12.06.25 | 3.068 | 3.068 | 3.068 | 3.068 | - |
| 11.06.25 | 3.071 | 3.071 | 3.071 | 3.071 | - |
| 10.06.25 | 3.090 | 3.090 | 3.090 | 3.090 | - |
| 06.06.25 | 3.076 | 3.076 | 3.076 | 3.076 | - |
| 05.06.25 | 3.070 | 3.070 | 3.070 | 3.070 | - |
| 04.06.25 | 3.060 | 3.060 | 3.060 | 3.060 | - |
| 03.06.25 | 3.036 | 3.036 | 3.036 | 3.036 | - |
| 02.06.25 | 3.039 | 3.039 | 3.039 | 3.039 | - |
| 30.05.25 | 3.043 | 3.043 | 3.043 | 3.043 | - |
| 28.05.25 | 3.054 | 3.054 | 3.054 | 3.054 | - |
| 26.05.25 | 3.001 | 3.001 | 3.001 | 3.001 | - |
| 23.05.25 | 3.022 | 3.022 | 3.022 | 3.022 | - |
| 22.05.25 | 3.025 | 3.025 | 3.025 | 3.025 | - |
| 21.05.25 | 3.050 | 3.050 | 3.050 | 3.050 | - |
| 20.05.25 | 3.044 | 3.044 | 3.044 | 3.044 | - |
| 19.05.25 | 3.049 | 3.049 | 3.049 | 3.049 | - |
| 16.05.25 | 3.038 | 3.038 | 3.038 | 3.038 | - |
