Schroder ISF Global Inflation Linked Bond USD Hedged C Dis.
WKN: A0MN21 / ISIN: LU0294150999Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 31,45 | 31,45 | 31,45 | 31,45 | - |
| 05.08.25 | 31,47 | 31,47 | 31,47 | 31,47 | - |
| 04.08.25 | 31,43 | 31,43 | 31,43 | 31,43 | - |
| 01.08.25 | 31,36 | 31,36 | 31,36 | 31,36 | - |
| 31.07.25 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 30.07.25 | 31,27 | 31,27 | 31,27 | 31,27 | - |
| 29.07.25 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 28.07.25 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 25.07.25 | 31,14 | 31,14 | 31,14 | 31,14 | - |
| 24.07.25 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 23.07.25 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 22.07.25 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 21.07.25 | 31,22 | 31,22 | 31,22 | 31,22 | - |
| 18.07.25 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 17.07.25 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 16.07.25 | 31,06 | 31,06 | 31,06 | 31,06 | - |
| 15.07.25 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 14.07.25 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 11.07.25 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 10.07.25 | 31,14 | 31,14 | 31,14 | 31,14 | - |
| 09.07.25 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 08.07.25 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 07.07.25 | 31,14 | 31,14 | 31,14 | 31,14 | - |
| 04.07.25 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 03.07.25 | 31,19 | 31,19 | 31,19 | 31,19 | - |
