SUPERIOR 4 - Ethik Aktien (T)
WKN: A0NCLD / ISIN: AT0000A07HU3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.25 | 174,94 | 174,94 | 174,94 | 174,94 | - |
| 29.07.25 | 172,62 | 172,62 | 172,62 | 172,62 | - |
| 28.07.25 | 172,08 | 172,08 | 172,08 | 172,08 | - |
| 25.07.25 | 171,50 | 171,50 | 171,50 | 171,50 | - |
| 24.07.25 | 171,23 | 171,23 | 171,23 | 171,23 | - |
| 23.07.25 | 169,46 | 169,46 | 169,46 | 169,46 | - |
| 22.07.25 | 170,28 | 170,28 | 170,28 | 170,28 | - |
| 21.07.25 | 170,20 | 170,20 | 170,20 | 170,20 | - |
| 16.07.25 | 168,98 | 168,98 | 168,98 | 168,98 | - |
| 15.07.25 | 169,51 | 169,51 | 169,51 | 169,51 | - |
| 14.07.25 | 169,52 | 169,52 | 169,52 | 169,52 | - |
| 11.07.25 | 170,90 | 170,90 | 170,90 | 170,90 | - |
| 10.07.25 | 171,02 | 171,02 | 171,02 | 171,02 | - |
| 09.07.25 | 169,31 | 169,31 | 169,31 | 169,31 | - |
| 08.07.25 | 169,14 | 169,14 | 169,14 | 169,14 | - |
| 07.07.25 | 168,87 | 168,87 | 168,87 | 168,87 | - |
| 04.07.25 | 169,30 | 169,30 | 169,30 | 169,30 | - |
| 03.07.25 | 168,20 | 168,20 | 168,20 | 168,20 | - |
| 02.07.25 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 01.07.25 | 168,06 | 168,06 | 168,06 | 168,06 | - |
| 30.06.25 | 167,47 | 167,47 | 167,47 | 167,47 | - |
| 27.06.25 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 26.06.25 | 166,46 | 166,46 | 166,46 | 166,46 | - |
| 25.06.25 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 24.06.25 | 165,90 | 165,90 | 165,90 | 165,90 | - |
