Goldman Sachs Asia Equity Portfolio P Acc USD
WKN: A0Q7L0 / ISIN: LU0381553006Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.25 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 21.07.25 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 18.07.25 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 17.07.25 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 16.07.25 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 15.07.25 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 14.07.25 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 11.07.25 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 10.07.25 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 09.07.25 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 08.07.25 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 07.07.25 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 04.07.25 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 03.07.25 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 02.07.25 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 30.06.25 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 27.06.25 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 26.06.25 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 25.06.25 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 24.06.25 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 20.06.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 19.06.25 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 18.06.25 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 17.06.25 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 16.06.25 | 20,87 | 20,87 | 20,87 | 20,87 | - |
