Templeton Frontier Markets Fund Class A (acc) USD
WKN: A0RAKZ / ISIN: LU0390136736Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 04.08.25 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 01.08.25 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 31.07.25 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 30.07.25 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 29.07.25 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 28.07.25 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 25.07.25 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 24.07.25 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 23.07.25 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 22.07.25 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 21.07.25 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 18.07.25 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 17.07.25 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 16.07.25 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 15.07.25 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 14.07.25 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 11.07.25 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 10.07.25 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 09.07.25 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 08.07.25 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 07.07.25 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 04.07.25 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 03.07.25 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 02.07.25 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
