BL Fund Selection 0-50 B
WKN: A0RNSS / ISIN: LU0430649086Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 01.08.25 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 31.07.25 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 30.07.25 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 29.07.25 | 165,93 | 165,93 | 165,93 | 165,93 | - |
| 28.07.25 | 165,83 | 165,83 | 165,83 | 165,83 | - |
| 25.07.25 | 165,89 | 165,89 | 165,89 | 165,89 | - |
| 24.07.25 | 166,31 | 166,31 | 166,31 | 166,31 | - |
| 23.07.25 | 166,35 | 166,35 | 166,35 | 166,35 | - |
| 22.07.25 | 165,98 | 165,98 | 165,98 | 165,98 | - |
| 21.07.25 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 18.07.25 | 165,17 | 165,17 | 165,17 | 165,17 | - |
| 17.07.25 | 165,15 | 165,15 | 165,15 | 165,15 | - |
| 16.07.25 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 15.07.25 | 165,40 | 165,40 | 165,40 | 165,40 | - |
| 14.07.25 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 11.07.25 | 165,45 | 165,45 | 165,45 | 165,45 | - |
| 10.07.25 | 165,07 | 165,07 | 165,07 | 165,07 | - |
| 09.07.25 | 164,80 | 164,80 | 164,80 | 164,80 | - |
| 08.07.25 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 07.07.25 | 164,92 | 164,92 | 164,92 | 164,92 | - |
| 04.07.25 | 164,79 | 164,79 | 164,79 | 164,79 | - |
| 03.07.25 | 164,78 | 164,78 | 164,78 | 164,78 | - |
| 02.07.25 | 164,33 | 164,33 | 164,33 | 164,33 | - |
| 01.07.25 | 164,40 | 164,40 | 164,40 | 164,40 | - |
