HWB Brands Global Invest V
WKN: A0X89E / ISIN: LU0438415563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 04.08.25 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 01.08.25 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 31.07.25 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 30.07.25 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 29.07.25 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 28.07.25 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 25.07.25 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 24.07.25 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 23.07.25 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 22.07.25 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 21.07.25 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 18.07.25 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 17.07.25 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 16.07.25 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 15.07.25 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 14.07.25 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 11.07.25 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 10.07.25 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 09.07.25 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 08.07.25 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 07.07.25 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 03.07.25 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 02.07.25 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 01.07.25 | 21,87 | 21,87 | 21,87 | 21,87 | - |
