Invesco Balanced-Risk Allocation Fund C thes.
WKN: A0N9Z1 / ISIN: LU0432616810Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 11.08.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 08.08.25 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 07.08.25 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 06.08.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 05.08.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 04.08.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 01.08.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 31.07.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 30.07.25 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 29.07.25 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 28.07.25 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 25.07.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 24.07.25 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 23.07.25 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 22.07.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 21.07.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 18.07.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 17.07.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 16.07.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 15.07.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 14.07.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 11.07.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 10.07.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 09.07.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
