iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN: A0YEDL / ISIN: IE00B53SZB19Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 1.139 | 1.145 | 1.135 | 1.145 | 785 |
| 05.08.25 | 1.152 | 1.156 | 1.139 | 1.140 | 382 |
| 04.08.25 | 1.131 | 1.148 | 1.131 | 1.148 | 622 |
| 01.08.25 | 1.165 | 1.165 | 1.123 | 1.126 | 2594 |
| 31.07.25 | 1.183 | 1.187 | 1.164 | 1.164 | 1508 |
| 30.07.25 | 1.159 | 1.170 | 1.157 | 1.168 | 385 |
| 29.07.25 | 1.157 | 1.167 | 1.156 | 1.156 | 382 |
| 28.07.25 | 1.145 | 1.153 | 1.144 | 1.153 | 522 |
| 25.07.25 | 1.135 | 1.139 | 1.132 | 1.135 | 6 |
| 24.07.25 | 1.130 | 1.134 | 1.126 | 1.132 | 399 |
| 23.07.25 | 1.128 | 1.129 | 1.124 | 1.126 | 51 |
| 22.07.25 | 1.135 | 1.137 | 1.121 | 1.125 | 5 |
| 21.07.25 | 1.138 | 1.141 | 1.134 | 1.135 | 370 |
| 18.07.25 | 1.140 | 1.140 | 1.133 | 1.137 | 80 |
| 17.07.25 | 1.130 | 1.143 | 1.130 | 1.140 | 202 |
| 16.07.25 | 1.123 | 1.128 | 1.128 | 1.128 | 225 |
| 15.07.25 | 1.127 | 1.136 | 1.126 | 1.131 | 681 |
| 14.07.25 | 1.113 | 1.124 | 1.111 | 1.122 | 722 |
| 11.07.25 | 1.117 | 1.119 | 1.111 | 1.116 | 430 |
| 10.07.25 | 1.113 | 1.122 | 1.112 | 1.118 | 391 |
| 09.07.25 | 1.109 | 1.121 | 1.108 | 1.117 | 405 |
| 08.07.25 | 1.108 | 1.114 | 1.106 | 1.109 | 382 |
| 07.07.25 | 1.108 | 1.109 | 1.107 | 1.109 | 203 |
| 04.07.25 | 1.109 | 1.109 | 1.104 | 1.106 | 1138 |
| 03.07.25 | 1.101 | 1.115 | 1.100 | 1.114 | 127 |
