FairWorldFonds
WKN: A0YCZ3 / ISIN: LU0458538880Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.25 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 22.07.25 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 21.07.25 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 16.07.25 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 15.07.25 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 14.07.25 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 11.07.25 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 10.07.25 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 09.07.25 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 08.07.25 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 07.07.25 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 04.07.25 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 03.07.25 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 02.07.25 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 01.07.25 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 30.06.25 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 27.06.25 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 26.06.25 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 25.06.25 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 24.06.25 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 23.06.25 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 20.06.25 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 18.06.25 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 17.06.25 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 16.06.25 | 57,68 | 57,68 | 57,68 | 57,68 | - |
