AGIF - Allianz US Equity Fund - A - EUR
WKN: A0KDQR / ISIN: LU0256843979Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 448,64 | 448,64 | 448,64 | 448,64 | 0 |
| 05.08.25 | 448,64 | 448,64 | 448,64 | 448,64 | 0 |
| 04.08.25 | 448,64 | 448,64 | 448,64 | 448,64 | 0 |
| 01.08.25 | 448,64 | 448,64 | 448,64 | 448,64 | 0 |
| 31.07.25 | 448,64 | 448,64 | 448,64 | 448,64 | 0 |
| 30.07.25 | 445,68 | 445,68 | 445,68 | 445,68 | 0 |
| 29.07.25 | 443,12 | 443,12 | 443,12 | 443,12 | 0 |
| 28.07.25 | 441,34 | 441,34 | 440,69 | 440,69 | 0 |
| 25.07.25 | 440,69 | 440,69 | 440,69 | 440,69 | 0 |
| 24.07.25 | 440,69 | 440,69 | 440,69 | 440,69 | 0 |
| 23.07.25 | 440,69 | 440,69 | 440,69 | 440,69 | 0 |
| 22.07.25 | 440,69 | 440,69 | 440,69 | 440,69 | 0 |
| 21.07.25 | 440,69 | 440,69 | 440,69 | 440,69 | 0 |
| 18.07.25 | 440,69 | 440,69 | 440,69 | 440,69 | 0 |
| 17.07.25 | 436,74 | 436,74 | 436,74 | 436,74 | 0 |
| 16.07.25 | 436,44 | 436,44 | 436,44 | 436,44 | 0 |
| 15.07.25 | 436,44 | 436,44 | 436,44 | 436,44 | 0 |
| 14.07.25 | 435,09 | 435,09 | 435,09 | 435,09 | 0 |
| 11.07.25 | 435,09 | 435,09 | 435,09 | 435,09 | 0 |
| 10.07.25 | 434,01 | 434,12 | 434,01 | 434,12 | 0 |
| 09.07.25 | 433,57 | 433,57 | 433,57 | 433,57 | 0 |
| 08.07.25 | 433,57 | 433,57 | 433,57 | 433,57 | 0 |
| 07.07.25 | 433,57 | 433,57 | 433,57 | 433,57 | 0 |
| 04.07.25 | 433,57 | 433,57 | 433,57 | 433,57 | 0 |
| 03.07.25 | 433,57 | 433,57 | 433,57 | 433,57 | 0 |
