Stewart Investors Asia Pacific & Japan Sustainability B Acc
WKN: 765847 / ISIN: GB0030184088Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 30.07.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 29.07.25 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 28.07.25 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 25.07.25 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 24.07.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 23.07.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 22.07.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 21.07.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 18.07.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 17.07.25 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 16.07.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 15.07.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 14.07.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 11.07.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 10.07.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 09.07.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 08.07.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 07.07.25 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 04.07.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 03.07.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 02.07.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 01.07.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 30.06.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 27.06.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
