JPM Greater China D (acc) - EUR
WKN: A1C1GJ / ISIN: LU0522352946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.25 | 196,53 | 196,53 | 196,53 | 196,53 | - |
| 24.07.25 | 197,85 | 197,85 | 197,85 | 197,85 | - |
| 23.07.25 | 198,27 | 198,27 | 198,27 | 198,27 | - |
| 22.07.25 | 195,14 | 195,14 | 195,14 | 195,14 | - |
| 21.07.25 | 196,37 | 196,37 | 196,37 | 196,37 | - |
| 18.07.25 | 195,96 | 195,96 | 195,96 | 195,96 | - |
| 17.07.25 | 194,12 | 194,12 | 194,12 | 194,12 | - |
| 16.07.25 | 194,13 | 194,13 | 194,13 | 194,13 | - |
| 15.07.25 | 193,13 | 193,13 | 193,13 | 193,13 | - |
| 14.07.25 | 189,49 | 189,49 | 189,49 | 189,49 | - |
| 11.07.25 | 189,57 | 189,57 | 189,57 | 189,57 | - |
| 10.07.25 | 188,96 | 188,96 | 188,96 | 188,96 | - |
| 09.07.25 | 187,87 | 187,87 | 187,87 | 187,87 | - |
| 08.07.25 | 188,01 | 188,01 | 188,01 | 188,01 | - |
| 07.07.25 | 185,79 | 185,79 | 185,79 | 185,79 | - |
| 04.07.25 | 186,37 | 186,37 | 186,37 | 186,37 | - |
| 03.07.25 | 186,72 | 186,72 | 186,72 | 186,72 | - |
| 02.07.25 | 186,44 | 186,44 | 186,44 | 186,44 | - |
| 30.06.25 | 185,64 | 185,64 | 185,64 | 185,64 | - |
| 27.06.25 | 187,35 | 187,35 | 187,35 | 187,35 | - |
| 26.06.25 | 187,06 | 187,06 | 187,06 | 187,06 | - |
| 25.06.25 | 189,24 | 189,24 | 189,24 | 189,24 | - |
| 24.06.25 | 186,65 | 186,65 | 186,65 | 186,65 | - |
| 23.06.25 | 183,71 | 183,71 | 183,71 | 183,71 | - |
| 20.06.25 | 184,02 | 184,02 | 184,02 | 184,02 | - |
