AGIF - Allianz US High Yield - IT - USD
WKN: A1C0LU / ISIN: LU0516398475Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.25 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 28.07.25 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 25.07.25 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 24.07.25 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 23.07.25 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 22.07.25 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 21.07.25 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 18.07.25 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 17.07.25 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 16.07.25 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 15.07.25 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 14.07.25 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 11.07.25 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 10.07.25 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 09.07.25 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 08.07.25 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 07.07.25 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 03.07.25 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 02.07.25 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 01.07.25 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 30.06.25 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 27.06.25 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 26.06.25 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 25.06.25 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 24.06.25 | 1.896 | 1.896 | 1.896 | 1.896 | - |
