CT (Lux) Enhanced Commodities IU USD
WKN: A1CZK2 / ISIN: LU0515769775Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.25 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 23.07.25 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 22.07.25 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 21.07.25 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 18.07.25 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 17.07.25 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 16.07.25 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 15.07.25 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 14.07.25 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 11.07.25 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 10.07.25 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 09.07.25 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 08.07.25 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 07.07.25 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 03.07.25 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 02.07.25 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 01.07.25 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 30.06.25 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 27.06.25 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 26.06.25 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 25.06.25 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 24.06.25 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 20.06.25 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 18.06.25 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 17.06.25 | 22,14 | 22,14 | 22,14 | 22,14 | - |
