Berenberg EM Bonds I D
WKN: A1C2XJ / ISIN: DE000A1C2XJ0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 72,69 | 72,69 | 72,69 | 72,69 | - |
| 14.04.25 | 72,41 | 72,41 | 72,41 | 72,41 | - |
| 11.04.25 | 71,45 | 71,45 | 71,45 | 71,45 | - |
| 10.04.25 | 71,85 | 71,85 | 71,85 | 71,85 | - |
| 09.04.25 | 71,71 | 71,71 | 71,71 | 71,71 | - |
| 08.04.25 | 72,23 | 72,23 | 72,23 | 72,23 | - |
| 07.04.25 | 72,25 | 72,25 | 72,25 | 72,25 | - |
| 04.04.25 | 73,49 | 73,49 | 73,49 | 73,49 | - |
| 03.04.25 | 74,20 | 74,20 | 74,20 | 74,20 | - |
| 02.04.25 | 74,49 | 74,49 | 74,49 | 74,49 | - |
| 01.04.25 | 74,41 | 74,41 | 74,41 | 74,41 | - |
| 31.03.25 | 74,18 | 74,18 | 74,18 | 74,18 | - |
| 28.03.25 | 74,07 | 74,07 | 74,07 | 74,07 | - |
| 27.03.25 | 73,99 | 73,99 | 73,99 | 73,99 | - |
| 26.03.25 | 74,22 | 74,22 | 74,22 | 74,22 | - |
| 25.03.25 | 74,41 | 74,41 | 74,41 | 74,41 | - |
| 24.03.25 | 74,33 | 74,33 | 74,33 | 74,33 | - |
| 21.03.25 | 74,50 | 74,50 | 74,50 | 74,50 | - |
| 20.03.25 | 74,74 | 74,74 | 74,74 | 74,74 | - |
| 19.03.25 | 74,57 | 74,57 | 74,57 | 74,57 | - |
| 18.03.25 | 74,46 | 74,46 | 74,46 | 74,46 | - |
| 17.03.25 | 74,42 | 74,42 | 74,42 | 74,42 | - |
| 14.03.25 | 74,32 | 74,32 | 74,32 | 74,32 | - |
| 13.03.25 | 74,40 | 74,40 | 74,40 | 74,40 | - |
| 12.03.25 | 74,47 | 74,47 | 74,47 | 74,47 | - |
